拍板:17775.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 638.65 | 1,288.30 | 1,317.10 | 0.00 | - | 14 | 12 | 0.00% |
| NDXP240626C17775000 | 2024-06-12 9:34AM EDT | 2024-06-26 | 1,629.50 | 1,893.50 | 1,950.30 | 0.00 | - | - | 1 | 42.67% |
| NDX240719C17775000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 827.57 | 1,985.60 | 2,030.50 | 0.00 | - | 1 | 2 | 31.73% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX240920C17775000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 1,159.57 | 2,238.20 | 2,292.40 | 0.00 | - | 1 | 1 | 28.55% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 1,884.40 | 1,901.00 | 0.00 | - | 2 | 1 | 7.28% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17775000 | 2024-06-14 4:04PM EDT | 2024-06-17 | 0.65 | 0.65 | 1.10 | -11.10 | -94.47% | 7 | 29 | 42.93% |
| NDXP240618P17775000 | 2024-06-10 9:34AM EDT | 2024-06-18 | 7.84 | 1.35 | 2.00 | 0.00 | - | - | 15 | 39.80% |
| NDX240621P17775000 | 2024-06-06 12:29PM EDT | 2024-06-21 | 19.57 | 3.40 | 4.30 | 0.00 | - | 4 | 20 | 33.21% |
| NDXP240628P17775000 | 2024-06-05 3:44PM EDT | 2024-06-28 | 37.30 | 8.60 | 9.70 | 0.00 | - | 10 | 11 | 26.54% |
| NDXP240703P17775000 | 2024-06-07 1:23PM EDT | 2024-07-03 | 30.25 | 11.40 | 12.60 | 0.00 | - | 10 | 10 | 23.81% |
| NDXP240705P17775000 | 2024-06-12 10:34AM EDT | 2024-07-05 | 14.90 | 13.20 | 14.50 | 0.00 | - | 2 | 11 | 23.22% |
| NDXP240712P17775000 | 2024-06-10 12:57PM EDT | 2024-07-12 | 47.11 | 20.90 | 22.80 | 0.00 | - | 1 | 9 | 21.91% |
| NDX240719P17775000 | 2024-06-12 1:17PM EDT | 2024-07-19 | 29.42 | 28.00 | 29.70 | 0.00 | - | 2 | 25 | 20.70% |
| NDX240816P17775000 | 2024-06-06 1:28PM EDT | 2024-08-16 | 137.90 | 70.40 | 79.20 | 0.00 | - | 3 | 12 | 19.62% |
| NDX240920P17775000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 326.00 | 136.80 | 141.80 | 0.00 | - | 1 | 1 | 18.80% |
